시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,370	230	+ 2.83%	48,655	406
14:54	8,380	240	+ 2.95%	48,527	405
14:51	8,380	240	+ 2.95%	48,503	405
14:50	8,400	260	+ 3.19%	48,453	404
14:49	8,390	250	+ 3.07%	48,438	404
14:48	8,410	270	+ 3.32%	48,419	404
14:47	8,410	270	+ 3.32%	45,393	378
14:46	8,410	270	+ 3.32%	45,303	378
14:43	8,440	300	+ 3.69%	45,263	377
14:41	8,430	290	+ 3.56%	45,242	377