시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,210	70	+ 0.86%	492	4
09:05	8,210	70	+ 0.86%	463	4
09:04	8,240	100	+ 1.23%	391	3
09:03	8,210	70	+ 0.86%	42	0
09:02	8,200	60	+ 0.74%	37	0
09:01	8,210	70	+ 0.86%	34	0
09:00	8,150	10	+ 0.12%	31	0