시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,170	30	+ 0.37%	1,816	15
09:15	8,170	30	+ 0.37%	1,787	15
09:14	8,180	40	+ 0.49%	1,256	10
09:13	8,180	40	+ 0.49%	1,236	10
09:12	8,180	40	+ 0.49%	1,209	10
09:11	8,160	20	+ 0.25%	992	8
09:10	8,160	20	+ 0.25%	985	8
09:09	8,160	20	+ 0.25%	793	7
09:08	8,180	40	+ 0.49%	773	6
09:07	8,210	70	+ 0.86%	747	6