시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,120	20	- 0.25%	4,754	39
09:27	8,080	60	- 0.74%	3,465	28
09:26	8,080	60	- 0.74%	3,432	28
09:25	8,080	60	- 0.74%	3,430	28
09:24	8,100	40	- 0.49%	3,398	28
09:23	8,110	30	- 0.37%	3,098	25
09:21	8,130	10	- 0.12%	2,878	23
09:19	8,150	10	+ 0.12%	2,771	23
09:18	8,140	0	0.00%	2,173	18
09:17	8,150	10	+ 0.12%	1,834	15