시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,170	30	+ 0.37%	6,581	54
09:37	8,180	40	+ 0.49%	6,548	53
09:36	8,190	50	+ 0.61%	6,527	53
09:35	8,170	30	+ 0.37%	5,951	48
09:34	8,150	10	+ 0.12%	5,293	43
09:33	8,150	10	+ 0.12%	5,281	43
09:32	8,120	20	- 0.25%	4,790	39
09:31	8,120	20	- 0.25%	4,789	39
09:30	8,120	20	- 0.25%	4,777	39
09:29	8,090	50	- 0.61%	4,776	39