시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,200	60	+ 0.74%	8,459	69
09:50	8,230	90	+ 1.11%	8,454	69
09:49	8,220	80	+ 0.98%	7,662	62
09:47	8,200	60	+ 0.74%	7,487	61
09:45	8,190	50	+ 0.61%	6,938	56
09:44	8,195	55	+ 0.68%	6,936	56
09:43	8,190	50	+ 0.61%	6,935	56
09:42	8,200	60	+ 0.74%	6,910	56
09:40	8,170	30	+ 0.37%	6,666	54
09:39	8,170	30	+ 0.37%	6,663	54