시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,260	120	+ 1.47%	12,429	101
10:02	8,230	90	+ 1.11%	10,174	83
10:01	8,260	120	+ 1.47%	10,072	82
10:00	8,260	120	+ 1.47%	9,938	81
09:58	8,290	150	+ 1.84%	9,860	81
09:57	8,280	140	+ 1.72%	9,733	79
09:56	8,270	130	+ 1.60%	9,189	75
09:55	8,260	120	+ 1.47%	9,024	74
09:54	8,220	80	+ 0.98%	8,609	70
09:53	8,230	90	+ 1.11%	8,579	70