시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,350	210	+ 2.58%	49,501	413
15:08	8,330	190	+ 2.33%	49,461	413
15:07	8,330	190	+ 2.33%	49,446	412
15:06	8,360	220	+ 2.70%	49,240	411
15:04	8,360	220	+ 2.70%	49,239	411
15:02	8,360	220	+ 2.70%	49,052	409
15:01	8,360	220	+ 2.70%	49,032	409
15:00	8,360	220	+ 2.70%	48,880	408
14:57	8,370	230	+ 2.83%	48,827	407
14:56	8,370	230	+ 2.83%	48,662	406