시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,350	210	+ 2.58%	15,984	131
10:17	8,330	190	+ 2.33%	15,857	130
10:16	8,230	90	+ 1.11%	13,857	113
10:15	8,230	90	+ 1.11%	13,856	113
10:14	8,240	100	+ 1.23%	13,855	113
10:13	8,240	100	+ 1.23%	13,596	111
10:11	8,260	120	+ 1.47%	12,696	104
10:10	8,230	90	+ 1.11%	12,568	103
10:07	8,230	90	+ 1.11%	12,465	102
10:05	8,210	70	+ 0.86%	12,464	102