시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,440	300	+ 3.69%	21,287	175
10:30	8,420	280	+ 3.44%	21,232	175
10:29	8,440	300	+ 3.69%	21,160	174
10:28	8,450	310	+ 3.81%	19,572	161
10:25	8,430	290	+ 3.56%	18,870	155
10:24	8,380	240	+ 2.95%	17,922	147
10:23	8,370	230	+ 2.83%	17,167	141
10:22	8,370	230	+ 2.83%	17,156	141
10:21	8,390	250	+ 3.07%	17,136	140
10:20	8,310	170	+ 2.09%	16,085	132