시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,410	270	+ 3.32%	23,724	196
10:44	8,420	280	+ 3.44%	23,717	196
10:42	8,420	280	+ 3.44%	23,641	195
10:41	8,420	280	+ 3.44%	23,560	195
10:40	8,420	280	+ 3.44%	23,550	195
10:39	8,400	260	+ 3.19%	22,061	182
10:38	8,400	260	+ 3.19%	21,860	180
10:35	8,430	290	+ 3.56%	21,672	179
10:34	8,420	280	+ 3.44%	21,324	176
10:32	8,440	300	+ 3.69%	21,288	175