시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,380	240	+ 2.95%	24,488	202
10:55	8,420	280	+ 3.44%	24,179	200
10:54	8,420	280	+ 3.44%	24,175	200
10:52	8,400	260	+ 3.19%	23,972	198
10:51	8,420	280	+ 3.44%	23,872	197
10:50	8,410	270	+ 3.32%	23,843	197
10:49	8,410	270	+ 3.32%	23,779	196
10:48	8,410	270	+ 3.32%	23,727	196
10:47	8,430	290	+ 3.56%	23,726	196
10:46	8,420	280	+ 3.44%	23,725	196