시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,380	240	+ 2.95%	27,482	227
11:22	8,380	240	+ 2.95%	27,472	227
11:20	8,380	240	+ 2.95%	27,413	227
11:19	8,380	240	+ 2.95%	27,371	227
11:11	8,390	250	+ 3.07%	27,318	226
11:09	8,380	240	+ 2.95%	26,294	217
11:07	8,350	210	+ 2.58%	26,101	216
11:05	8,370	230	+ 2.83%	25,598	212
11:01	8,330	190	+ 2.33%	25,536	211
11:00	8,370	230	+ 2.83%	24,489	202