시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,350	210	+ 2.58%	28,030	232
11:43	8,360	220	+ 2.70%	27,966	231
11:42	8,360	220	+ 2.70%	27,793	230
11:41	8,360	220	+ 2.70%	27,732	230
11:39	8,360	220	+ 2.70%	27,725	229
11:36	8,350	210	+ 2.58%	27,714	229
11:35	8,360	220	+ 2.70%	27,636	229
11:32	8,360	220	+ 2.70%	27,619	229
11:31	8,340	200	+ 2.46%	27,614	229
11:27	8,360	220	+ 2.70%	27,582	228