시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,310	170	+ 2.09%	28,840	239
11:59	8,310	170	+ 2.09%	28,464	236
11:57	8,310	170	+ 2.09%	28,374	235
11:55	8,310	170	+ 2.09%	28,285	234
11:54	8,310	170	+ 2.09%	28,274	234
11:52	8,330	190	+ 2.33%	28,272	234
11:51	8,330	190	+ 2.33%	28,167	233
11:50	8,330	190	+ 2.33%	28,155	233
11:48	8,340	200	+ 2.46%	28,088	233
11:46	8,360	220	+ 2.70%	28,031	232