시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,380	240	+ 2.95%	29,657	246
12:25	8,360	220	+ 2.70%	29,607	245
12:19	8,340	200	+ 2.46%	29,362	243
12:17	8,320	180	+ 2.21%	29,233	242
12:15	8,350	210	+ 2.58%	29,232	242
12:12	8,340	200	+ 2.46%	29,194	242
12:11	8,330	190	+ 2.33%	29,104	241
12:09	8,330	190	+ 2.33%	28,896	239
12:08	8,320	180	+ 2.21%	28,895	239
12:01	8,320	180	+ 2.21%	28,845	239