시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,350	210	+ 2.58%	30,007	249
12:44	8,370	230	+ 2.83%	30,005	248
12:42	8,360	220	+ 2.70%	29,964	248
12:40	8,360	220	+ 2.70%	29,959	248
12:38	8,370	230	+ 2.83%	29,954	248
12:36	8,360	220	+ 2.70%	29,861	247
12:32	8,350	210	+ 2.58%	29,818	247
12:30	8,360	220	+ 2.70%	29,768	247
12:29	8,360	220	+ 2.70%	29,761	246
12:27	8,390	250	+ 3.07%	29,675	246