시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,400	260	+ 3.19%	31,966	265
13:05	8,390	250	+ 3.07%	31,461	261
13:04	8,400	260	+ 3.19%	31,380	260
13:03	8,380	240	+ 2.95%	30,311	251
13:00	8,390	250	+ 3.07%	30,292	251
12:58	8,380	240	+ 2.95%	30,281	251
12:55	8,380	240	+ 2.95%	30,192	250
12:51	8,370	230	+ 2.83%	30,132	250
12:50	8,360	220	+ 2.70%	30,106	249
12:49	8,380	240	+ 2.95%	30,095	249