시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,330	190	+ 2.33%	53,849	449
15:19	8,330	190	+ 2.33%	53,150	443
15:18	8,310	170	+ 2.09%	53,105	443
15:17	8,320	180	+ 2.21%	52,948	442
15:16	8,330	190	+ 2.33%	52,925	441
15:15	8,320	180	+ 2.21%	52,895	441
15:13	8,330	190	+ 2.33%	52,511	438
15:12	8,310	170	+ 2.09%	52,510	438
15:11	8,330	190	+ 2.33%	49,917	416
15:10	8,350	210	+ 2.58%	49,711	415