시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,560	80	+ 1.46%	3,504,008	19,291
13:59	5,560	80	+ 1.46%	3,499,743	19,267
13:58	5,560	80	+ 1.46%	3,496,306	19,248
13:57	5,560	80	+ 1.46%	3,489,587	19,211
13:56	5,560	80	+ 1.46%	3,485,813	19,190
13:55	5,560	80	+ 1.46%	3,484,405	19,182
13:54	5,560	80	+ 1.46%	3,467,909	19,090
13:53	5,550	70	+ 1.28%	3,464,157	19,069
13:52	5,560	80	+ 1.46%	3,460,829	19,051
13:51	5,560	80	+ 1.46%	3,457,187	19,031