시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,540	60	+ 1.10%	3,566,237	19,636
14:09	5,550	70	+ 1.28%	3,561,645	19,611
14:08	5,550	70	+ 1.28%	3,556,758	19,583
14:07	5,550	70	+ 1.28%	3,551,527	19,554
14:06	5,550	70	+ 1.28%	3,545,441	19,521
14:05	5,540	60	+ 1.10%	3,543,264	19,509
14:04	5,550	70	+ 1.28%	3,537,691	19,478
14:03	5,550	70	+ 1.28%	3,523,126	19,397
14:02	5,550	70	+ 1.28%	3,517,917	19,368
14:01	5,560	80	+ 1.46%	3,506,518	19,305