시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,540	60	+ 1.10%	3,600,096	19,824
14:19	5,545	65	+ 1.19%	3,596,938	19,806
14:18	5,540	60	+ 1.10%	3,591,428	19,776
14:17	5,545	65	+ 1.19%	3,587,841	19,756
14:16	5,540	60	+ 1.10%	3,586,028	19,746
14:15	5,550	70	+ 1.28%	3,585,231	19,741
14:14	5,550	70	+ 1.28%	3,583,316	19,731
14:13	5,540	60	+ 1.10%	3,581,547	19,721
14:12	5,550	70	+ 1.28%	3,579,909	19,712
14:11	5,540	60	+ 1.10%	3,572,526	19,671