시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,530	50	+ 0.91%	3,693,420	20,340
14:29	5,530	50	+ 0.91%	3,686,627	20,302
14:28	5,530	50	+ 0.91%	3,679,420	20,262
14:27	5,520	40	+ 0.73%	3,676,150	20,244
14:26	5,520	40	+ 0.73%	3,674,280	20,234
14:25	5,530	50	+ 0.91%	3,670,193	20,211
14:24	5,540	60	+ 1.10%	3,636,727	20,026
14:23	5,530	50	+ 0.91%	3,632,726	20,004
14:22	5,540	60	+ 1.10%	3,626,881	19,972
14:21	5,530	50	+ 0.91%	3,621,543	19,942