시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,530	50	+ 0.91%	3,747,045	20,636
14:39	5,530	50	+ 0.91%	3,740,896	20,602
14:38	5,530	50	+ 0.91%	3,738,596	20,589
14:37	5,530	50	+ 0.91%	3,729,544	20,539
14:36	5,535	55	+ 1.00%	3,720,310	20,488
14:35	5,535	55	+ 1.00%	3,717,677	20,474
14:34	5,530	50	+ 0.91%	3,715,110	20,459
14:33	5,530	50	+ 0.91%	3,708,748	20,424
14:32	5,530	50	+ 0.91%	3,705,371	20,406
14:31	5,530	50	+ 0.91%	3,696,271	20,355