| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,530 | 50 | + 0.91% | 3,785,078 | 20,846 |
| 14:49 | 5,530 | 50 | + 0.91% | 3,782,412 | 20,832 |
| 14:48 | 5,530 | 50 | + 0.91% | 3,777,934 | 20,807 |
| 14:47 | 5,540 | 60 | + 1.10% | 3,777,497 | 20,804 |
| 14:46 | 5,540 | 60 | + 1.10% | 3,772,207 | 20,775 |
| 14:45 | 5,540 | 60 | + 1.10% | 3,767,885 | 20,751 |
| 14:44 | 5,540 | 60 | + 1.10% | 3,765,233 | 20,737 |
| 14:43 | 5,530 | 50 | + 0.91% | 3,764,658 | 20,733 |
| 14:42 | 5,520 | 40 | + 0.73% | 3,761,939 | 20,718 |
| 14:41 | 5,530 | 50 | + 0.91% | 3,753,540 | 20,672 |