| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,500 | 20 | + 0.37% | 560,440 | 3,108 |
| 09:09 | 5,520 | 40 | + 0.73% | 542,109 | 3,007 |
| 09:08 | 5,525 | 45 | + 0.82% | 516,212 | 2,864 |
| 09:07 | 5,520 | 40 | + 0.73% | 496,921 | 2,758 |
| 09:06 | 5,490 | 10 | + 0.18% | 467,099 | 2,594 |
| 09:05 | 5,490 | 10 | + 0.18% | 434,725 | 2,416 |
| 09:04 | 5,550 | 70 | + 1.28% | 358,541 | 1,996 |
| 09:03 | 5,560 | 80 | + 1.46% | 313,916 | 1,749 |
| 09:02 | 5,560 | 80 | + 1.46% | 275,245 | 1,534 |
| 09:01 | 5,570 | 90 | + 1.64% | 208,582 | 1,164 |