| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,510 | 30 | + 0.55% | 836,926 | 4,642 |
| 09:19 | 5,530 | 50 | + 0.91% | 813,182 | 4,511 |
| 09:18 | 5,550 | 70 | + 1.28% | 799,301 | 4,434 |
| 09:17 | 5,570 | 90 | + 1.64% | 771,275 | 4,278 |
| 09:16 | 5,570 | 90 | + 1.64% | 749,148 | 4,155 |
| 09:15 | 5,560 | 80 | + 1.46% | 721,224 | 4,000 |
| 09:14 | 5,540 | 60 | + 1.10% | 704,994 | 3,910 |
| 09:13 | 5,570 | 90 | + 1.64% | 659,223 | 3,655 |
| 09:12 | 5,530 | 50 | + 0.91% | 613,817 | 3,402 |
| 09:11 | 5,500 | 20 | + 0.37% | 587,089 | 3,255 |