시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,440	40	- 0.73%	1,198,109	6,613
09:29	5,430	50	- 0.91%	1,154,182	6,375
09:28	5,440	40	- 0.73%	1,109,644	6,133
09:27	5,450	30	- 0.55%	1,095,184	6,054
09:26	5,450	30	- 0.55%	1,064,197	5,886
09:25	5,450	30	- 0.55%	1,019,018	5,640
09:24	5,490	10	+ 0.18%	911,503	5,052
09:23	5,510	30	+ 0.55%	882,453	4,893
09:22	5,510	30	+ 0.55%	855,041	4,742
09:21	5,510	30	+ 0.55%	847,938	4,703