| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,430 | 50 | - 0.91% | 1,355,922 | 7,477 |
| 09:39 | 5,450 | 30 | - 0.55% | 1,341,173 | 7,397 |
| 09:38 | 5,460 | 20 | - 0.37% | 1,331,036 | 7,341 |
| 09:37 | 5,470 | 10 | - 0.18% | 1,322,308 | 7,293 |
| 09:36 | 5,480 | 0 | 0.00% | 1,315,471 | 7,256 |
| 09:35 | 5,480 | 0 | 0.00% | 1,311,537 | 7,234 |
| 09:34 | 5,490 | 10 | + 0.18% | 1,298,463 | 7,163 |
| 09:33 | 5,500 | 20 | + 0.37% | 1,271,399 | 7,014 |
| 09:32 | 5,470 | 10 | - 0.18% | 1,244,699 | 6,868 |
| 09:31 | 5,470 | 10 | - 0.18% | 1,227,994 | 6,776 |