| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,420 | 60 | - 1.10% | 1,500,281 | 8,261 |
| 09:49 | 5,420 | 60 | - 1.10% | 1,478,510 | 8,143 |
| 09:48 | 5,430 | 50 | - 0.91% | 1,465,856 | 8,074 |
| 09:47 | 5,430 | 50 | - 0.91% | 1,448,701 | 7,981 |
| 09:46 | 5,420 | 60 | - 1.10% | 1,434,909 | 7,906 |
| 09:45 | 5,430 | 50 | - 0.91% | 1,421,320 | 7,832 |
| 09:44 | 5,450 | 30 | - 0.55% | 1,409,895 | 7,770 |
| 09:43 | 5,460 | 20 | - 0.37% | 1,401,945 | 7,727 |
| 09:42 | 5,460 | 20 | - 0.37% | 1,394,661 | 7,687 |
| 09:41 | 5,435 | 45 | - 0.82% | 1,366,968 | 7,537 |