| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,430 | 50 | - 0.91% | 1,597,331 | 8,790 |
| 09:59 | 5,450 | 30 | - 0.55% | 1,589,959 | 8,749 |
| 09:58 | 5,450 | 30 | - 0.55% | 1,583,184 | 8,712 |
| 09:57 | 5,460 | 20 | - 0.37% | 1,577,672 | 8,682 |
| 09:56 | 5,480 | 0 | 0.00% | 1,567,980 | 8,629 |
| 09:55 | 5,465 | 15 | - 0.27% | 1,563,403 | 8,604 |
| 09:54 | 5,470 | 10 | - 0.18% | 1,546,248 | 8,511 |
| 09:53 | 5,440 | 40 | - 0.73% | 1,528,847 | 8,416 |
| 09:52 | 5,440 | 40 | - 0.73% | 1,525,239 | 8,396 |
| 09:51 | 5,440 | 40 | - 0.73% | 1,515,824 | 8,345 |