시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,410	70	- 1.28%	1,743,584	9,583
10:09	5,430	50	- 0.91%	1,679,178	9,234
10:08	5,430	50	- 0.91%	1,676,324	9,219
10:07	5,430	50	- 0.91%	1,665,794	9,161
10:06	5,430	50	- 0.91%	1,660,797	9,134
10:05	5,430	50	- 0.91%	1,658,121	9,120
10:04	5,440	40	- 0.73%	1,634,546	8,992
10:03	5,440	40	- 0.73%	1,625,772	8,944
10:02	5,440	40	- 0.73%	1,613,157	8,876
10:01	5,440	40	- 0.73%	1,606,148	8,837