시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,420	60	- 1.10%	1,883,541	10,339
10:19	5,400	80	- 1.46%	1,878,085	10,310
10:18	5,410	70	- 1.28%	1,872,896	10,282
10:17	5,400	80	- 1.46%	1,863,314	10,230
10:16	5,400	80	- 1.46%	1,841,755	10,114
10:15	5,410	70	- 1.28%	1,823,550	10,015
10:14	5,405	75	- 1.37%	1,794,329	9,858
10:13	5,410	70	- 1.28%	1,779,462	9,777
10:12	5,410	70	- 1.28%	1,767,395	9,712
10:11	5,410	70	- 1.28%	1,759,173	9,668