시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,505	25	+ 0.46%	2,029,459	11,138
10:29	5,510	30	+ 0.55%	2,023,554	11,105
10:28	5,510	30	+ 0.55%	2,007,845	11,019
10:27	5,490	10	+ 0.18%	1,989,211	10,916
10:26	5,480	0	0.00%	1,957,943	10,745
10:25	5,470	10	- 0.18%	1,947,278	10,686
10:24	5,450	30	- 0.55%	1,933,124	10,609
10:23	5,440	40	- 0.73%	1,919,316	10,534
10:22	5,450	30	- 0.55%	1,915,816	10,515
10:21	5,430	50	- 0.91%	1,891,489	10,383