시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,520	40	+ 0.73%	3,850,929	21,210
14:59	5,520	40	+ 0.73%	3,836,670	21,132
14:58	5,530	50	+ 0.91%	3,827,796	21,083
14:57	5,530	50	+ 0.91%	3,814,261	21,008
14:56	5,540	60	+ 1.10%	3,811,516	20,993
14:55	5,540	60	+ 1.10%	3,806,644	20,966
14:54	5,540	60	+ 1.10%	3,804,250	20,952
14:53	5,540	60	+ 1.10%	3,802,761	20,944
14:52	5,530	50	+ 0.91%	3,799,527	20,926
14:51	5,530	50	+ 0.91%	3,795,629	20,905