시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,540	60	+ 1.10%	2,233,201	12,265
10:39	5,550	70	+ 1.28%	2,213,132	12,153
10:38	5,560	80	+ 1.46%	2,195,053	12,053
10:37	5,550	70	+ 1.28%	2,159,884	11,858
10:36	5,540	60	+ 1.10%	2,125,574	11,667
10:35	5,520	40	+ 0.73%	2,112,333	11,594
10:34	5,505	25	+ 0.46%	2,077,375	11,401
10:33	5,510	30	+ 0.55%	2,074,775	11,387
10:32	5,500	20	+ 0.37%	2,068,041	11,350
10:31	5,500	20	+ 0.37%	2,048,668	11,244