시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,540	60	+ 1.10%	2,322,007	12,756
10:49	5,530	50	+ 0.91%	2,317,136	12,729
10:48	5,540	60	+ 1.10%	2,304,170	12,657
10:47	5,540	60	+ 1.10%	2,293,856	12,600
10:46	5,540	60	+ 1.10%	2,291,951	12,590
10:45	5,540	60	+ 1.10%	2,289,449	12,576
10:44	5,550	70	+ 1.28%	2,279,873	12,523
10:43	5,530	50	+ 0.91%	2,264,671	12,439
10:42	5,530	50	+ 0.91%	2,252,896	12,374
10:41	5,540	60	+ 1.10%	2,238,138	12,292