시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,560	80	+ 1.46%	2,447,149	13,450
10:59	5,560	80	+ 1.46%	2,440,983	13,416
10:58	5,570	90	+ 1.64%	2,422,516	13,313
10:57	5,570	90	+ 1.64%	2,414,834	13,270
10:56	5,530	50	+ 0.91%	2,362,821	12,981
10:55	5,530	50	+ 0.91%	2,350,584	12,914
10:54	5,540	60	+ 1.10%	2,348,444	12,902
10:53	5,510	30	+ 0.55%	2,339,451	12,852
10:52	5,530	50	+ 0.91%	2,335,706	12,832
10:51	5,530	50	+ 0.91%	2,328,728	12,793