시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,560	80	+ 1.46%	2,517,179	13,839
11:09	5,560	80	+ 1.46%	2,511,384	13,807
11:08	5,560	80	+ 1.46%	2,503,483	13,763
11:07	5,560	80	+ 1.46%	2,500,161	13,744
11:06	5,550	70	+ 1.28%	2,492,725	13,703
11:05	5,540	60	+ 1.10%	2,475,187	13,606
11:04	5,550	70	+ 1.28%	2,472,067	13,588
11:03	5,550	70	+ 1.28%	2,464,948	13,549
11:02	5,550	70	+ 1.28%	2,460,546	13,524
11:01	5,550	70	+ 1.28%	2,448,994	13,460