시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,550	70	+ 1.28%	2,565,943	14,109
11:19	5,540	60	+ 1.10%	2,562,938	14,093
11:18	5,540	60	+ 1.10%	2,557,442	14,062
11:17	5,550	70	+ 1.28%	2,550,816	14,026
11:16	5,560	80	+ 1.46%	2,546,846	14,003
11:15	5,560	80	+ 1.46%	2,543,615	13,986
11:14	5,550	70	+ 1.28%	2,539,131	13,961
11:13	5,550	70	+ 1.28%	2,534,481	13,935
11:12	5,560	80	+ 1.46%	2,522,087	13,866
11:11	5,550	70	+ 1.28%	2,519,473	13,852