시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,510	30	+ 0.55%	2,642,207	14,532
11:29	5,520	40	+ 0.73%	2,633,378	14,483
11:28	5,510	30	+ 0.55%	2,625,947	14,442
11:27	5,520	40	+ 0.73%	2,624,345	14,433
11:26	5,530	50	+ 0.91%	2,615,199	14,383
11:25	5,550	70	+ 1.28%	2,598,215	14,289
11:24	5,550	70	+ 1.28%	2,592,729	14,258
11:23	5,550	70	+ 1.28%	2,587,642	14,230
11:22	5,550	70	+ 1.28%	2,573,952	14,154
11:21	5,550	70	+ 1.28%	2,572,085	14,144