시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,510	30	+ 0.55%	2,670,981	14,690
11:39	5,510	30	+ 0.55%	2,663,147	14,647
11:38	5,520	40	+ 0.73%	2,658,217	14,620
11:37	5,520	40	+ 0.73%	2,656,543	14,611
11:36	5,520	40	+ 0.73%	2,655,696	14,606
11:35	5,520	40	+ 0.73%	2,653,613	14,595
11:34	5,510	30	+ 0.55%	2,651,749	14,584
11:33	5,510	30	+ 0.55%	2,650,685	14,578
11:32	5,510	30	+ 0.55%	2,646,283	14,554
11:31	5,520	40	+ 0.73%	2,644,674	14,545