시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,500	20	+ 0.37%	2,733,871	15,036
11:49	5,490	10	+ 0.18%	2,731,026	15,020
11:48	5,480	0	0.00%	2,725,002	14,987
11:47	5,490	10	+ 0.18%	2,721,119	14,966
11:46	5,480	0	0.00%	2,719,350	14,956
11:45	5,485	5	+ 0.09%	2,717,045	14,943
11:44	5,495	15	+ 0.27%	2,706,936	14,888
11:43	5,505	25	+ 0.46%	2,694,908	14,822
11:42	5,510	30	+ 0.55%	2,681,815	14,750
11:41	5,510	30	+ 0.55%	2,680,636	14,743