시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,490	10	+ 0.18%	2,776,726	15,271
11:59	5,490	10	+ 0.18%	2,775,091	15,262
11:58	5,480	0	0.00%	2,774,354	15,258
11:57	5,490	10	+ 0.18%	2,768,511	15,226
11:56	5,490	10	+ 0.18%	2,757,758	15,167
11:55	5,480	0	0.00%	2,749,968	15,124
11:54	5,490	10	+ 0.18%	2,745,095	15,098
11:53	5,500	20	+ 0.37%	2,742,806	15,085
11:52	5,500	20	+ 0.37%	2,741,047	15,075
11:51	5,510	30	+ 0.55%	2,735,023	15,042