시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,480	0	0.00%	2,829,373	15,559
12:09	5,480	0	0.00%	2,826,894	15,546
12:08	5,490	10	+ 0.18%	2,823,952	15,530
12:07	5,480	0	0.00%	2,821,418	15,516
12:06	5,480	0	0.00%	2,798,116	15,388
12:05	5,490	10	+ 0.18%	2,785,494	15,319
12:04	5,490	10	+ 0.18%	2,784,049	15,311
12:03	5,490	10	+ 0.18%	2,783,521	15,308
12:02	5,490	10	+ 0.18%	2,782,980	15,305
12:01	5,480	0	0.00%	2,781,713	15,298