시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,525	45	+ 0.82%	3,903,110	21,499
15:09	5,525	45	+ 0.82%	3,900,342	21,483
15:08	5,520	40	+ 0.73%	3,892,911	21,442
15:07	5,520	40	+ 0.73%	3,883,483	21,390
15:06	5,520	40	+ 0.73%	3,875,321	21,345
15:05	5,520	40	+ 0.73%	3,869,918	21,315
15:04	5,530	50	+ 0.91%	3,867,078	21,300
15:03	5,520	40	+ 0.73%	3,862,489	21,274
15:02	5,520	40	+ 0.73%	3,857,160	21,245
15:01	5,520	40	+ 0.73%	3,853,572	21,225