시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,470	10	- 0.18%	2,861,143	15,733
12:19	5,480	0	0.00%	2,852,340	15,685
12:18	5,480	0	0.00%	2,842,805	15,633
12:17	5,490	10	+ 0.18%	2,841,930	15,628
12:16	5,490	10	+ 0.18%	2,841,194	15,624
12:15	5,490	10	+ 0.18%	2,840,599	15,621
12:14	5,490	10	+ 0.18%	2,840,163	15,618
12:13	5,470	10	- 0.18%	2,837,341	15,603
12:12	5,480	0	0.00%	2,833,715	15,583
12:11	5,480	0	0.00%	2,830,750	15,567