시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,520	40	+ 0.73%	2,903,964	15,969
12:29	5,510	30	+ 0.55%	2,899,683	15,945
12:28	5,510	30	+ 0.55%	2,892,861	15,908
12:27	5,500	20	+ 0.37%	2,891,676	15,901
12:26	5,520	40	+ 0.73%	2,887,991	15,881
12:25	5,490	10	+ 0.18%	2,875,988	15,815
12:24	5,480	0	0.00%	2,868,712	15,775
12:23	5,480	0	0.00%	2,866,927	15,765
12:22	5,480	0	0.00%	2,866,090	15,760
12:21	5,460	20	- 0.37%	2,865,270	15,756