시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,500	20	+ 0.37%	2,941,478	16,175
12:39	5,480	0	0.00%	2,935,842	16,144
12:38	5,500	20	+ 0.37%	2,930,372	16,114
12:37	5,500	20	+ 0.37%	2,926,955	16,096
12:36	5,510	30	+ 0.55%	2,922,300	16,070
12:35	5,520	40	+ 0.73%	2,920,665	16,061
12:34	5,520	40	+ 0.73%	2,918,044	16,047
12:33	5,520	40	+ 0.73%	2,916,243	16,037
12:32	5,520	40	+ 0.73%	2,910,539	16,005
12:31	5,520	40	+ 0.73%	2,907,121	15,986