시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,520	40	+ 0.73%	2,993,666	16,463
12:49	5,510	30	+ 0.55%	2,987,667	16,430
12:48	5,500	20	+ 0.37%	2,982,204	16,400
12:47	5,510	30	+ 0.55%	2,980,465	16,390
12:46	5,510	30	+ 0.55%	2,980,062	16,388
12:45	5,510	30	+ 0.55%	2,966,663	16,314
12:44	5,510	30	+ 0.55%	2,965,907	16,310
12:43	5,510	30	+ 0.55%	2,962,635	16,292
12:42	5,490	10	+ 0.18%	2,959,999	16,277
12:41	5,490	10	+ 0.18%	2,943,875	16,189